시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,970	270	- 1.48%	4,053	73
09:15	17,760	480	- 2.63%	3,919	71
09:14	17,680	560	- 3.07%	3,610	65
09:13	17,690	550	- 3.02%	3,446	62
09:12	17,780	460	- 2.52%	3,134	57
09:11	17,840	400	- 2.19%	3,122	57
09:10	18,000	240	- 1.32%	2,565	47
09:09	18,060	180	- 0.99%	2,511	46
09:08	18,060	180	- 0.99%	2,506	46
09:07	18,100	140	- 0.77%	2,228	41