시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	17,780	460	- 2.52%	5,527	99
09:25	17,810	430	- 2.36%	5,454	98
09:24	17,820	420	- 2.30%	5,101	92
09:23	17,830	410	- 2.25%	5,025	91
09:22	17,830	410	- 2.25%	4,928	89
09:21	17,770	470	- 2.58%	4,919	89
09:20	17,850	390	- 2.14%	4,836	87
09:19	17,850	390	- 2.14%	4,786	86
09:18	17,770	470	- 2.58%	4,774	86
09:17	17,880	360	- 1.97%	4,072	74