시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,820	420	- 2.30%	11,289	202
09:35	17,710	530	- 2.91%	11,280	202
09:34	17,750	490	- 2.69%	11,095	198
09:33	17,850	390	- 2.14%	7,978	143
09:32	17,850	390	- 2.14%	7,673	138
09:31	17,830	410	- 2.25%	7,491	134
09:30	17,900	340	- 1.86%	6,900	124
09:29	17,810	430	- 2.36%	6,875	123
09:28	17,770	470	- 2.58%	6,593	118
09:27	17,770	470	- 2.58%	6,575	118