시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	17,640	600	- 3.29%	15,812	282
09:46	17,650	590	- 3.24%	15,479	276
09:45	17,710	530	- 2.91%	14,935	266
09:44	17,640	600	- 3.29%	14,876	265
09:42	17,720	520	- 2.85%	14,479	258
09:41	17,650	590	- 3.24%	14,198	253
09:40	17,720	520	- 2.85%	12,939	231
09:39	17,790	450	- 2.47%	11,822	211
09:38	17,800	440	- 2.41%	11,799	211
09:37	17,750	490	- 2.69%	11,351	203