시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	17,620	620	- 3.40%	17,649	314
09:56	17,630	610	- 3.34%	17,487	311
09:55	17,650	590	- 3.24%	17,322	308
09:54	17,710	530	- 2.91%	16,716	298
09:53	17,670	570	- 3.13%	16,649	297
09:52	17,720	520	- 2.85%	16,437	293
09:51	17,650	590	- 3.24%	16,173	288
09:50	17,680	560	- 3.07%	16,165	288
09:49	17,700	540	- 2.96%	16,158	288
09:48	17,710	530	- 2.91%	16,156	288