시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	17,440	800	- 4.39%	21,618	384
10:06	17,610	630	- 3.45%	20,328	361
10:05	17,540	700	- 3.84%	20,186	359
10:04	17,640	600	- 3.29%	20,164	358
10:03	17,580	660	- 3.62%	18,862	336
10:02	17,680	560	- 3.07%	17,735	316
10:01	17,630	610	- 3.34%	17,698	315
10:00	17,650	590	- 3.24%	17,689	315
09:59	17,630	610	- 3.34%	17,652	314
09:58	17,680	560	- 3.07%	17,650	314