시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,320	920	- 5.04%	23,371	414
10:16	17,320	920	- 5.04%	23,368	414
10:15	17,360	880	- 4.83%	23,367	414
10:14	17,300	940	- 5.15%	23,330	414
10:13	17,320	920	- 5.04%	22,683	402
10:12	17,400	840	- 4.61%	22,411	398
10:11	17,390	850	- 4.66%	22,364	397
10:10	17,450	790	- 4.33%	21,944	390
10:09	17,410	830	- 4.55%	21,943	390
10:08	17,440	800	- 4.39%	21,783	387