시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	17,520	720	- 3.95%	24,767	439
10:26	17,560	680	- 3.73%	24,704	438
10:25	17,560	680	- 3.73%	24,633	436
10:24	17,560	680	- 3.73%	24,572	435
10:23	17,460	780	- 4.28%	24,564	435
10:22	17,580	660	- 3.62%	24,556	435
10:21	17,430	810	- 4.44%	24,236	429
10:20	17,390	850	- 4.66%	23,923	424
10:19	17,380	860	- 4.72%	23,759	421
10:18	17,350	890	- 4.88%	23,372	414