시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,580	660	- 3.62%	54,982	973
14:59	17,630	610	- 3.34%	54,970	973
14:58	17,560	680	- 3.73%	54,466	964
14:57	17,590	650	- 3.56%	54,138	958
14:56	17,600	640	- 3.51%	53,608	949
14:55	17,650	590	- 3.24%	53,571	948
14:54	17,610	630	- 3.45%	53,139	940
14:53	17,580	660	- 3.62%	53,131	940
14:52	17,620	620	- 3.40%	52,900	936
14:51	17,650	590	- 3.24%	52,705	933