시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,580	660	- 3.62%	25,272	448
10:37	17,550	690	- 3.78%	25,214	447
10:35	17,590	650	- 3.56%	25,209	446
10:34	17,600	640	- 3.51%	25,200	446
10:33	17,550	690	- 3.78%	25,184	446
10:32	17,560	680	- 3.73%	25,119	445
10:31	17,540	700	- 3.84%	25,082	444
10:30	17,620	620	- 3.40%	25,074	444
10:29	17,520	720	- 3.95%	24,785	439
10:28	17,560	680	- 3.73%	24,777	439