시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	17,690	550	- 3.02%	28,014	496
10:47	17,590	650	- 3.56%	28,011	496
10:46	17,670	570	- 3.13%	26,875	476
10:45	17,670	570	- 3.13%	26,866	476
10:44	17,670	570	- 3.13%	26,857	476
10:43	17,620	620	- 3.40%	26,827	475
10:42	17,670	570	- 3.13%	26,822	475
10:41	17,600	640	- 3.51%	25,724	455
10:40	17,600	640	- 3.51%	25,668	454
10:39	17,560	680	- 3.73%	25,606	453