시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,590	650	- 3.56%	28,908	512
10:58	17,640	600	- 3.29%	28,878	511
10:57	17,590	650	- 3.56%	28,868	511
10:55	17,610	630	- 3.45%	28,565	506
10:54	17,660	580	- 3.18%	28,562	506
10:53	17,610	630	- 3.45%	28,561	506
10:52	17,660	580	- 3.18%	28,558	505
10:51	17,600	640	- 3.51%	28,551	505
10:50	17,680	560	- 3.07%	28,544	505
10:49	17,590	650	- 3.56%	28,527	505