시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,560	680	- 3.73%	29,535	523
11:08	17,610	630	- 3.45%	29,529	523
11:07	17,560	680	- 3.73%	29,443	521
11:06	17,610	630	- 3.45%	29,406	520
11:05	17,550	690	- 3.78%	29,402	520
11:04	17,610	630	- 3.45%	29,280	518
11:03	17,540	700	- 3.84%	29,276	518
11:02	17,620	620	- 3.40%	29,203	517
11:01	17,550	690	- 3.78%	29,195	517
11:00	17,630	610	- 3.34%	28,983	513