시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,690	550	- 3.02%	30,532	540
11:18	17,780	460	- 2.52%	30,505	540
11:17	17,640	600	- 3.29%	30,484	539
11:16	17,720	520	- 2.85%	30,250	535
11:15	17,680	560	- 3.07%	30,101	533
11:14	17,620	620	- 3.40%	29,792	527
11:13	17,560	680	- 3.73%	29,659	525
11:12	17,590	650	- 3.56%	29,655	525
11:11	17,560	680	- 3.73%	29,584	524
11:10	17,610	630	- 3.45%	29,541	523