시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,740	500	- 2.74%	31,493	557
11:28	17,790	450	- 2.47%	31,451	557
11:27	17,790	450	- 2.47%	31,358	555
11:26	17,790	450	- 2.47%	31,249	553
11:25	17,800	440	- 2.41%	31,242	553
11:24	17,800	440	- 2.41%	31,207	552
11:23	17,750	490	- 2.69%	30,937	547
11:22	17,790	450	- 2.47%	30,849	546
11:21	17,720	520	- 2.85%	30,601	541
11:20	17,780	460	- 2.52%	30,553	541