시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,720	520	- 2.85%	32,050	567
11:38	17,710	530	- 2.91%	32,024	567
11:37	17,720	520	- 2.85%	31,927	565
11:36	17,780	460	- 2.52%	31,807	563
11:35	17,780	460	- 2.52%	31,785	563
11:34	17,780	460	- 2.52%	31,777	562
11:33	17,720	520	- 2.85%	31,748	562
11:32	17,790	450	- 2.47%	31,742	562
11:31	17,720	520	- 2.85%	31,717	561
11:30	17,740	500	- 2.74%	31,620	560