시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,790	450	- 2.47%	33,686	596
11:48	17,790	450	- 2.47%	33,484	593
11:47	17,780	460	- 2.52%	33,195	588
11:46	17,780	460	- 2.52%	32,198	570
11:45	17,740	500	- 2.74%	32,178	569
11:44	17,750	490	- 2.69%	32,154	569
11:43	17,710	530	- 2.91%	32,153	569
11:42	17,770	470	- 2.58%	32,132	569
11:41	17,710	530	- 2.91%	32,120	568
11:40	17,770	470	- 2.58%	32,069	568