시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,800	440	- 2.41%	35,658	632
11:58	18,180	60	- 0.33%	35,554	630
11:57	17,790	450	- 2.47%	34,435	610
11:56	17,790	450	- 2.47%	34,090	604
11:55	17,790	450	- 2.47%	34,046	603
11:54	17,780	460	- 2.52%	33,950	601
11:53	17,770	470	- 2.58%	33,929	601
11:52	17,780	460	- 2.52%	33,916	600
11:51	17,780	460	- 2.52%	33,892	600
11:50	17,780	460	- 2.52%	33,811	599