시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,860	380	- 2.08%	36,341	644
12:08	17,890	350	- 1.92%	36,307	643
12:07	17,830	410	- 2.25%	36,206	641
12:06	17,900	340	- 1.86%	36,184	641
12:05	17,810	430	- 2.36%	36,177	641
12:04	17,910	330	- 1.81%	36,149	640
12:03	17,910	330	- 1.81%	36,047	639
12:02	17,820	420	- 2.30%	35,879	636
12:01	17,800	440	- 2.41%	35,844	635
12:00	17,820	420	- 2.30%	35,781	634