시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,540	700	- 3.84%	58,506	1,035
15:09	17,540	700	- 3.84%	58,429	1,033
15:08	17,540	700	- 3.84%	57,893	1,024
15:07	17,580	660	- 3.62%	56,939	1,007
15:06	17,540	700	- 3.84%	56,491	999
15:05	17,540	700	- 3.84%	56,322	996
15:04	17,580	660	- 3.62%	55,717	986
15:03	17,560	680	- 3.73%	55,312	979
15:02	17,580	660	- 3.62%	55,215	977
15:01	17,590	650	- 3.56%	54,994	973