시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,790	450	- 2.47%	37,216	659
12:18	17,790	450	- 2.47%	37,211	659
12:17	17,770	470	- 2.58%	37,153	658
12:16	17,790	450	- 2.47%	37,121	658
12:15	17,750	490	- 2.69%	37,090	657
12:14	17,760	480	- 2.63%	36,738	651
12:13	17,750	490	- 2.69%	36,688	650
12:12	17,760	480	- 2.63%	36,682	650
12:11	17,770	470	- 2.58%	36,597	648
12:10	17,770	470	- 2.58%	36,569	648