시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,750	490	- 2.69%	37,556	665
12:28	17,750	490	- 2.69%	37,526	665
12:27	17,740	500	- 2.74%	37,478	664
12:26	17,780	460	- 2.52%	37,447	664
12:25	17,720	520	- 2.85%	37,443	663
12:24	17,760	480	- 2.63%	37,392	663
12:23	17,800	440	- 2.41%	37,386	662
12:22	17,790	450	- 2.47%	37,256	660
12:21	17,740	500	- 2.74%	37,253	660
12:20	17,790	450	- 2.47%	37,247	660