시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,770	470	- 2.58%	37,865	671
12:38	17,790	450	- 2.47%	37,858	671
12:37	17,770	470	- 2.58%	37,823	670
12:36	17,790	450	- 2.47%	37,767	669
12:35	17,760	480	- 2.63%	37,723	668
12:34	17,790	450	- 2.47%	37,715	668
12:33	17,790	450	- 2.47%	37,691	668
12:32	17,780	460	- 2.52%	37,668	667
12:31	17,760	480	- 2.63%	37,601	666
12:30	17,780	460	- 2.52%	37,574	666