시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,770	470	- 2.58%	38,815	688
12:48	17,770	470	- 2.58%	38,767	687
12:47	17,720	520	- 2.85%	38,550	683
12:46	17,780	460	- 2.52%	38,370	680
12:45	17,750	490	- 2.69%	38,352	680
12:44	17,780	460	- 2.52%	38,328	679
12:43	17,780	460	- 2.52%	38,253	678
12:42	17,780	460	- 2.52%	38,221	677
12:41	17,730	510	- 2.80%	38,185	677
12:40	17,790	450	- 2.47%	37,942	672