시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,690	550	- 3.02%	39,488	700
12:58	17,680	560	- 3.07%	39,478	700
12:57	17,700	540	- 2.96%	39,395	698
12:56	17,760	480	- 2.63%	39,238	695
12:55	17,770	470	- 2.58%	39,011	691
12:54	17,730	510	- 2.80%	38,900	689
12:53	17,720	520	- 2.85%	38,873	689
12:52	17,770	470	- 2.58%	38,849	688
12:51	17,730	510	- 2.80%	38,838	688
12:50	17,770	470	- 2.58%	38,819	688