시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,620	620	- 3.40%	40,595	719
13:08	17,650	590	- 3.24%	40,157	712
13:07	17,640	600	- 3.29%	40,085	710
13:06	17,650	590	- 3.24%	40,018	709
13:05	17,630	610	- 3.34%	40,005	709
13:04	17,670	570	- 3.13%	39,845	706
13:03	17,650	590	- 3.24%	39,743	704
13:02	17,660	580	- 3.18%	39,715	704
13:01	17,660	580	- 3.18%	39,615	702
13:00	17,680	560	- 3.07%	39,554	701