시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	17,790	450	- 2.47%	41,035	727
13:18	17,780	460	- 2.52%	41,015	727
13:17	17,700	540	- 2.96%	40,987	726
13:16	17,670	570	- 3.13%	40,971	726
13:15	17,650	590	- 3.24%	40,888	724
13:14	17,670	570	- 3.13%	40,864	724
13:13	17,670	570	- 3.13%	40,854	724
13:12	17,660	580	- 3.18%	40,770	722
13:11	17,630	610	- 3.34%	40,632	720
13:10	17,630	610	- 3.34%	40,602	719