시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	17,670	570	- 3.13%	41,769	740
13:28	17,730	510	- 2.80%	41,739	739
13:27	17,690	550	- 3.02%	41,614	737
13:26	17,730	510	- 2.80%	41,512	735
13:25	17,690	550	- 3.02%	41,487	735
13:24	17,710	530	- 2.91%	41,428	734
13:23	17,770	470	- 2.58%	41,406	734
13:22	17,790	450	- 2.47%	41,343	732
13:21	17,700	540	- 2.96%	41,314	732
13:20	17,770	470	- 2.58%	41,306	732