시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,750	490	- 2.69%	42,311	750
13:39	17,700	540	- 2.96%	42,200	748
13:38	17,780	460	- 2.52%	42,015	744
13:37	17,700	540	- 2.96%	41,994	744
13:36	17,780	460	- 2.52%	41,969	744
13:35	17,680	560	- 3.07%	41,955	743
13:33	17,730	510	- 2.80%	41,890	742
13:32	17,730	510	- 2.80%	41,860	742
13:31	17,730	510	- 2.80%	41,796	741
13:30	17,730	510	- 2.80%	41,772	740