시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,650	590	- 3.24%	43,007	762
13:49	17,660	580	- 3.18%	42,811	758
13:48	17,680	560	- 3.07%	42,688	756
13:47	17,660	580	- 3.18%	42,606	755
13:46	17,680	560	- 3.07%	42,588	755
13:45	17,650	590	- 3.24%	42,584	754
13:44	17,740	500	- 2.74%	42,483	753
13:43	17,670	570	- 3.13%	42,454	752
13:42	17,740	500	- 2.74%	42,444	752
13:41	17,700	540	- 2.96%	42,420	752