시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,650	590	- 3.24%	62,162	1,099
15:19	17,660	580	- 3.18%	61,592	1,089
15:18	17,660	580	- 3.18%	61,459	1,087
15:17	17,580	660	- 3.62%	61,189	1,082
15:16	17,580	660	- 3.62%	61,096	1,080
15:15	17,580	660	- 3.62%	60,571	1,071
15:14	17,570	670	- 3.67%	59,042	1,044
15:13	17,570	670	- 3.67%	58,799	1,040
15:12	17,570	670	- 3.67%	58,718	1,038
15:11	17,550	690	- 3.78%	58,712	1,038