시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,980	15	- 0.38%	8,213	33
12:14	3,975	20	- 0.50%	8,212	33
12:11	3,975	20	- 0.50%	8,206	33
12:08	3,975	20	- 0.50%	8,200	33
12:05	3,980	15	- 0.38%	8,194	32
12:04	3,980	15	- 0.38%	8,192	32
12:03	3,980	15	- 0.38%	8,191	32
12:02	3,980	15	- 0.38%	8,189	32
12:01	3,975	20	- 0.50%	8,054	32
12:00	3,975	20	- 0.50%	8,048	32