시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,975	20	- 0.50%	9,327	37
12:31	3,975	20	- 0.50%	9,322	37
12:29	3,975	20	- 0.50%	9,320	37
12:28	3,970	25	- 0.63%	9,316	37
12:27	3,975	20	- 0.50%	9,254	37
12:25	3,970	25	- 0.63%	9,224	37
12:23	3,965	30	- 0.75%	8,868	35
12:22	3,980	15	- 0.38%	8,375	33
12:21	3,975	20	- 0.50%	8,225	33
12:18	3,975	20	- 0.50%	8,219	33