시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,970	25	- 0.63%	9,817	39
12:58	3,970	25	- 0.63%	9,777	39
12:55	3,970	25	- 0.63%	9,771	39
12:51	3,970	25	- 0.63%	9,765	39
12:48	3,970	25	- 0.63%	9,760	39
12:47	3,975	20	- 0.50%	9,754	39
12:46	3,975	20	- 0.50%	9,449	37
12:44	3,975	20	- 0.50%	9,445	37
12:40	3,980	15	- 0.38%	9,439	37
12:38	3,975	20	- 0.50%	9,339	37