시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	3,970	25	- 0.63%	10,001	40
13:23	3,970	25	- 0.63%	9,989	40
13:22	3,965	30	- 0.75%	9,983	40
13:18	3,975	20	- 0.50%	9,977	40
13:15	3,975	20	- 0.50%	9,957	39
13:13	3,965	30	- 0.75%	9,907	39
13:12	3,970	25	- 0.63%	9,841	39
13:08	3,970	25	- 0.63%	9,835	39
13:05	3,970	25	- 0.63%	9,829	39
13:01	3,970	25	- 0.63%	9,823	39