시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,965	30	- 0.75%	10,184	40
13:55	3,965	30	- 0.75%	10,178	40
13:52	3,965	30	- 0.75%	10,172	40
13:47	3,965	30	- 0.75%	10,166	40
13:45	3,965	30	- 0.75%	10,071	40
13:42	3,965	30	- 0.75%	10,065	40
13:36	3,975	20	- 0.50%	10,059	40
13:34	3,970	25	- 0.63%	10,052	40
13:33	3,970	25	- 0.63%	10,012	40
13:32	3,965	30	- 0.75%	10,007	40