시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,965	30	- 0.75%	14,500	58
14:22	3,955	40	- 1.00%	13,999	56
14:21	3,965	30	- 0.75%	13,940	55
14:20	3,960	35	- 0.88%	13,939	55
14:19	3,960	35	- 0.88%	12,481	50
14:18	3,970	25	- 0.63%	11,839	47
14:17	3,960	35	- 0.88%	11,838	47
14:15	3,965	30	- 0.75%	11,247	45
14:14	3,995	0	0.00%	10,194	40
14:02	3,965	30	- 0.75%	10,190	40