시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,975	20	- 0.50%	15,476	61
14:40	3,970	25	- 0.63%	15,474	61
14:39	3,970	25	- 0.63%	15,374	61
14:38	3,970	25	- 0.63%	15,334	61
14:37	3,970	25	- 0.63%	15,284	61
14:32	3,975	20	- 0.50%	15,234	60
14:31	3,965	30	- 0.75%	15,231	60
14:28	3,965	30	- 0.75%	14,631	58
14:27	3,960	35	- 0.88%	14,521	58
14:26	3,965	30	- 0.75%	14,504	58