시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,970	25	- 0.63%	16,517	66
15:00	3,965	30	- 0.75%	16,516	65
14:58	3,965	30	- 0.75%	16,316	65
14:56	3,970	25	- 0.63%	16,016	64
14:54	3,970	25	- 0.63%	15,997	63
14:52	3,970	25	- 0.63%	15,797	63
14:50	3,975	20	- 0.50%	15,697	62
14:46	3,975	20	- 0.50%	15,620	62
14:45	3,975	20	- 0.50%	15,519	62
14:43	3,970	25	- 0.63%	15,516	62