시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,980	15	- 0.38%	529	2
09:14	3,985	10	- 0.25%	523	2
09:13	3,995	0	0.00%	385	2
09:11	3,995	0	0.00%	382	2
09:09	3,995	0	0.00%	375	1
09:08	3,995	0	0.00%	362	1
09:06	3,985	10	- 0.25%	334	1
09:01	3,985	10	- 0.25%	328	1
09:00	3,985	10	- 0.25%	76	0