시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,980	15	- 0.38%	633	3
09:35	3,980	15	- 0.38%	631	3
09:33	3,975	20	- 0.50%	630	3
09:32	3,980	15	- 0.38%	624	2
09:31	3,980	15	- 0.38%	623	2
09:30	3,975	20	- 0.50%	620	2
09:27	3,980	15	- 0.38%	614	2
09:23	3,980	15	- 0.38%	604	2
09:21	3,980	15	- 0.38%	585	2
09:20	3,980	15	- 0.38%	584	2