시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,980	15	- 0.38%	840	3
09:51	3,985	10	- 0.25%	839	3
09:50	3,985	10	- 0.25%	837	3
09:47	3,975	20	- 0.50%	826	3
09:46	3,980	15	- 0.38%	821	3
09:45	3,980	15	- 0.38%	800	3
09:43	3,975	20	- 0.50%	799	3
09:42	3,980	15	- 0.38%	773	3
09:40	3,975	20	- 0.50%	672	3
09:39	3,975	20	- 0.50%	666	3