시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,970	25	- 0.63%	1,817	7
10:06	3,975	20	- 0.50%	1,161	5
10:05	3,970	25	- 0.63%	1,159	5
10:01	3,980	15	- 0.38%	879	4
10:00	3,980	15	- 0.38%	859	3
09:59	3,975	20	- 0.50%	857	3
09:58	3,985	10	- 0.25%	856	3
09:57	3,975	20	- 0.50%	850	3
09:56	3,975	20	- 0.50%	844	3
09:55	3,980	15	- 0.38%	841	3