시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,975	20	- 0.50%	2,365	9
10:24	3,975	20	- 0.50%	2,360	9
10:23	3,980	15	- 0.38%	2,359	9
10:22	3,980	15	- 0.38%	2,358	9
10:20	3,970	25	- 0.63%	2,356	9
10:17	3,980	15	- 0.38%	2,345	9
10:16	3,975	20	- 0.50%	2,340	9
10:14	3,975	20	- 0.50%	2,332	9
10:13	3,975	20	- 0.50%	2,320	9
10:12	3,980	15	- 0.38%	1,929	8