시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,985	10	- 0.25%	2,805	11
10:41	3,980	15	- 0.38%	2,565	10
10:39	3,970	25	- 0.63%	2,559	10
10:38	3,980	15	- 0.38%	2,547	10
10:37	3,995	0	0.00%	2,422	10
10:36	3,980	15	- 0.38%	2,389	10
10:31	3,975	20	- 0.50%	2,378	9
10:30	3,970	25	- 0.63%	2,377	9
10:28	3,975	20	- 0.50%	2,371	9
10:27	3,980	15	- 0.38%	2,366	9