시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,995	0	0.00%	2,846	11
10:59	3,990	5	- 0.13%	2,845	11
10:58	3,990	5	- 0.13%	2,843	11
10:54	3,990	5	- 0.13%	2,840	11
10:53	3,995	0	0.00%	2,834	11
10:52	3,995	0	0.00%	2,830	11
10:50	3,995	0	0.00%	2,825	11
10:49	4,000	5	+ 0.13%	2,824	11
10:48	4,000	5	+ 0.13%	2,823	11
10:47	3,990	5	- 0.13%	2,819	11