시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,975	20	- 0.50%	2,929	12
11:34	3,970	25	- 0.63%	2,924	12
11:28	3,975	20	- 0.50%	2,918	12
11:27	3,975	20	- 0.50%	2,908	12
11:21	3,975	20	- 0.50%	2,906	12
11:14	3,975	20	- 0.50%	2,895	12
11:11	3,980	15	- 0.38%	2,883	11
11:07	3,980	15	- 0.38%	2,880	11
11:04	3,985	10	- 0.25%	2,860	11
11:01	3,990	5	- 0.13%	2,849	11