시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,985	10	- 0.25%	7,993	32
11:55	3,970	25	- 0.63%	7,969	32
11:54	3,970	25	- 0.63%	7,963	32
11:53	3,965	30	- 0.75%	7,961	32
11:52	3,960	35	- 0.88%	4,216	17
11:51	3,970	25	- 0.63%	2,976	12
11:48	3,975	20	- 0.50%	2,948	12
11:44	3,975	20	- 0.50%	2,942	12
11:39	3,975	20	- 0.50%	2,936	12
11:37	3,970	25	- 0.63%	2,935	12