시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	0	0.00%	17,407	69
15:19	3,970	25	- 0.63%	17,185	68
15:18	3,980	15	- 0.38%	16,886	67
15:14	3,975	20	- 0.50%	16,885	67
15:12	3,970	25	- 0.63%	16,884	67
15:11	3,970	25	- 0.63%	16,863	67
15:06	3,975	20	- 0.50%	16,651	66
15:05	3,970	25	- 0.63%	16,649	66
15:03	3,970	25	- 0.63%	16,549	66
15:02	3,970	25	- 0.63%	16,547	66