시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,090	120	- 1.93%	19,882	122
12:47	6,090	120	- 1.93%	19,881	122
12:45	6,110	100	- 1.61%	19,791	121
12:44	6,100	110	- 1.77%	19,764	121
12:42	6,090	120	- 1.93%	19,759	121
12:41	6,090	120	- 1.93%	19,611	120
12:37	6,100	110	- 1.77%	19,607	120
12:33	6,090	120	- 1.93%	19,575	120
12:30	6,080	130	- 2.09%	19,516	120
12:28	6,060	150	- 2.42%	19,509	120